Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 38.05 38.45 36.35 36.65 37.34 Thousand
05 Dec, 2011 37.45 38.55 36.0 38.05 68.62 Thousand
02 Dec, 2011 36.05 37.85 36.05 37.05 54.04 Thousand
01 Dec, 2011 36.05 37.5 33.55 37.05 135.14 Thousand
30 Nov, 2011 33.0 36.3 33.0 35.05 219.55 Thousand
29 Nov, 2011 32.4 33.7 32.05 33.15 66.97 Thousand
28 Nov, 2011 33.8 34.1 32.1 32.5 60.37 Thousand
25 Nov, 2011 32.8 34.0 32.8 33.15 61.96 Thousand
24 Nov, 2011 32.8 32.8 31.65 32.4 26.44 Thousand
23 Nov, 2011 32.0 32.5 31.0 32.1 131.82 Thousand