Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 32.05 32.65 31.05 31.2 68.55 Thousand
21 Nov, 2011 32.0 32.5 29.55 32.05 100.54 Thousand
18 Nov, 2011 32.0 32.4 31.2 32.1 91.06 Thousand
17 Nov, 2011 26.45 33.15 26.45 32.05 202.71 Thousand
16 Nov, 2011 33.45 33.45 26.8 30.8 1.12 Million
15 Nov, 2011 37.6 37.65 31.65 33.45 173.76 Thousand
14 Nov, 2011 38.5 42.0 37.2 37.7 44.59 Thousand
11 Nov, 2011 38.4 38.8 37.55 37.85 44.16 Thousand
09 Nov, 2011 39.3 39.3 38.0 38.25 37.73 Thousand
08 Nov, 2011 39.5 39.5 38.0 38.8 71.62 Thousand