Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 28.5 29.6 28.5 29.45 24.28 Thousand
03 Jan, 2012 29.05 29.4 28.15 29.1 35.43 Thousand
02 Jan, 2012 28.5 28.8 28.0 28.15 13.19 Thousand
30 Dec, 2011 28.7 28.9 28.1 28.35 23.5 Thousand
29 Dec, 2011 28.5 29.2 27.75 28.35 40.35 Thousand
28 Dec, 2011 28.75 28.95 28.2 28.5 26.17 Thousand
27 Dec, 2011 35.0 35.0 28.55 28.75 25.89 Thousand
26 Dec, 2011 29.5 30.3 28.55 29.5 23.04 Thousand
23 Dec, 2011 29.05 30.15 28.5 29.5 85.25 Thousand
22 Dec, 2011 28.65 30.0 28.0 29.0 101.05 Thousand