Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 32.6 33.45 32.55 33.0 48.93 Thousand
16 Jan, 2012 32.4 33.85 31.8 32.15 64.31 Thousand
13 Jan, 2012 33.0 34.0 32.85 33.25 68.89 Thousand
12 Jan, 2012 32.6 34.6 30.5 33.2 138.43 Thousand
11 Jan, 2012 30.15 33.4 30.15 32.55 195.02 Thousand
10 Jan, 2012 29.1 30.6 29.1 30.15 81.92 Thousand
09 Jan, 2012 29.5 29.5 28.35 29.1 51.85 Thousand
07 Jan, 2012 28.45 28.45 28.45 28.45 -
06 Jan, 2012 28.2 29.7 28.2 28.45 45.93 Thousand
05 Jan, 2012 29.5 29.9 28.55 28.75 75.97 Thousand