Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 63.15 | 64.9 | 62.65 | 63.2 | 48.94 Thousand |
| 08 Dec, 2004 | 64.15 | 66.0 | 63.6 | 63.75 | 60.98 Thousand |
| 07 Dec, 2004 | 68.0 | 68.0 | 65.0 | 65.3 | 52.98 Thousand |
| 06 Dec, 2004 | 71.8 | 71.9 | 67.35 | 68.0 | 126.03 Thousand |
| 03 Dec, 2004 | 68.0 | 68.95 | 65.25 | 67.65 | 55.93 Thousand |
| 02 Dec, 2004 | 68.5 | 71.9 | 66.0 | 68.0 | 119.79 Thousand |
| 01 Dec, 2004 | 67.1 | 67.1 | 63.25 | 66.55 | 84.33 Thousand |
| 30 Nov, 2004 | 65.0 | 65.0 | 61.05 | 61.95 | 23.49 Thousand |
| 29 Nov, 2004 | 65.05 | 65.05 | 62.95 | 63.15 | 16.42 Thousand |
| 26 Nov, 2004 | 63.7 | 63.7 | 63.7 | 63.7 | - |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC