Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 74.85 75.9 72.0 72.65 93.83 Thousand
22 Dec, 2004 73.25 78.9 71.6 73.4 498.72 Thousand
21 Dec, 2004 74.4 74.4 71.1 71.75 100.78 Thousand
20 Dec, 2004 71.0 75.3 70.0 72.55 328.7 Thousand
17 Dec, 2004 72.45 74.35 68.7 69.3 153.88 Thousand
16 Dec, 2004 74.1 74.7 71.1 71.65 141.18 Thousand
15 Dec, 2004 80.0 81.65 72.15 73.95 1.21 Million
14 Dec, 2004 64.0 76.4 63.25 76.4 782.93 Thousand
13 Dec, 2004 62.0 64.75 62.0 63.65 40.65 Thousand
10 Dec, 2004 63.25 64.0 62.75 63.0 23.87 Thousand