Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 63.5 | 64.85 | 61.6 | 62.3 | 20.84 Thousand |
| 10 Nov, 2004 | 66.0 | 66.0 | 61.5 | 62.5 | 10.38 Thousand |
| 09 Nov, 2004 | 62.8 | 64.75 | 60.6 | 61.5 | 35.78 Thousand |
| 08 Nov, 2004 | 65.0 | 66.0 | 63.0 | 63.35 | 27.12 Thousand |
| 05 Nov, 2004 | 65.7 | 66.6 | 63.1 | 63.75 | 26.95 Thousand |
| 04 Nov, 2004 | 68.25 | 69.0 | 64.05 | 65.55 | 22.63 Thousand |
| 03 Nov, 2004 | 67.9 | 68.0 | 61.0 | 64.65 | 63.46 Thousand |
| 02 Nov, 2004 | 66.8 | 68.0 | 64.6 | 65.4 | 22.26 Thousand |
| 01 Nov, 2004 | 70.0 | 70.0 | 63.8 | 65.8 | 23.49 Thousand |
| 29 Oct, 2004 | 68.95 | 68.95 | 66.15 | 66.6 | 19.73 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC