Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 623.5 | 647.8 | 620.0 | 639.45 | 1.27 Million |
| 11 Jun, 2024 | 606.0 | 627.9 | 599.1 | 618.7 | 1.08 Million |
| 10 Jun, 2024 | 596.65 | 603.0 | 588.0 | 598.65 | 680.07 Thousand |
| 07 Jun, 2024 | 588.0 | 588.05 | 571.5 | 576.15 | 251.29 Thousand |
| 06 Jun, 2024 | 568.0 | 595.0 | 565.9 | 585.05 | 649.47 Thousand |
| 05 Jun, 2024 | 530.0 | 568.0 | 525.8 | 562.55 | 461.91 Thousand |
| 04 Jun, 2024 | 569.6 | 569.6 | 517.35 | 522.35 | 755.6 Thousand |
| 03 Jun, 2024 | 528.8 | 574.8 | 525.6 | 574.8 | 1.41 Million |
| 31 May, 2024 | 529.1 | 538.1 | 513.3 | 522.55 | 2.3 Million |
| 30 May, 2024 | 528.0 | 541.85 | 528.0 | 530.3 | 364.94 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL