Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 650.8 | 652.0 | 616.2 | 635.05 | 272.22 Thousand |
| 26 Jun, 2024 | 656.85 | 657.45 | 648.6 | 650.8 | 177.96 Thousand |
| 25 Jun, 2024 | 655.4 | 660.95 | 650.85 | 656.85 | 218.88 Thousand |
| 24 Jun, 2024 | 658.5 | 665.45 | 647.5 | 655.4 | 244.94 Thousand |
| 21 Jun, 2024 | 665.0 | 665.8 | 656.0 | 658.5 | 248.92 Thousand |
| 20 Jun, 2024 | 663.5 | 664.5 | 655.0 | 659.35 | 323.81 Thousand |
| 19 Jun, 2024 | 676.0 | 676.0 | 653.1 | 659.1 | 486.28 Thousand |
| 18 Jun, 2024 | 682.0 | 683.0 | 671.65 | 672.75 | 460.71 Thousand |
| 14 Jun, 2024 | 701.9 | 701.9 | 674.0 | 679.1 | 2.22 Million |
| 13 Jun, 2024 | 640.0 | 653.95 | 632.0 | 650.05 | 658.16 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL