Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 708.0 | 716.0 | 695.0 | 705.85 | 305.64 Thousand |
| 25 Jul, 2024 | 704.9 | 716.75 | 687.15 | 697.35 | 499.14 Thousand |
| 24 Jul, 2024 | 680.0 | 709.0 | 677.7 | 703.0 | 355.49 Thousand |
| 23 Jul, 2024 | 684.95 | 689.95 | 656.55 | 678.65 | 358.14 Thousand |
| 22 Jul, 2024 | 676.0 | 692.5 | 670.0 | 684.35 | 346.12 Thousand |
| 19 Jul, 2024 | 710.0 | 711.25 | 672.0 | 676.4 | 602.14 Thousand |
| 18 Jul, 2024 | 719.85 | 732.4 | 700.0 | 705.75 | 926.62 Thousand |
| 16 Jul, 2024 | 710.0 | 718.0 | 703.55 | 707.6 | 536.79 Thousand |
| 15 Jul, 2024 | 681.0 | 701.0 | 673.1 | 696.8 | 697.46 Thousand |
| 12 Jul, 2024 | 672.0 | 680.0 | 666.3 | 676.35 | 230.12 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL