Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 659.0 | 703.6 | 659.0 | 695.75 | 699.26 Thousand |
| 08 Aug, 2024 | 651.55 | 661.6 | 645.4 | 655.1 | 210.13 Thousand |
| 07 Aug, 2024 | 661.0 | 662.95 | 638.7 | 650.15 | 767.7 Thousand |
| 06 Aug, 2024 | 666.95 | 676.5 | 635.0 | 639.6 | 459.44 Thousand |
| 05 Aug, 2024 | 617.4 | 684.8 | 617.4 | 656.2 | 1.01 Million |
| 02 Aug, 2024 | 685.0 | 695.95 | 681.5 | 686.0 | 211.75 Thousand |
| 01 Aug, 2024 | 694.8 | 706.9 | 690.0 | 693.7 | 316.79 Thousand |
| 31 Jul, 2024 | 706.4 | 710.9 | 702.05 | 706.55 | 360.28 Thousand |
| 30 Jul, 2024 | 720.0 | 720.0 | 701.0 | 706.2 | 259.81 Thousand |
| 29 Jul, 2024 | 715.0 | 723.95 | 707.0 | 714.75 | 352.34 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL