Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 538.45 | 543.8 | 528.75 | 530.0 | 143.29 Thousand |
| 14 May, 2024 | 536.95 | 547.3 | 529.2 | 538.45 | 370.2 Thousand |
| 13 May, 2024 | 543.9 | 543.95 | 530.3 | 531.8 | 266.83 Thousand |
| 10 May, 2024 | 543.95 | 544.95 | 532.05 | 537.85 | 88.01 Thousand |
| 09 May, 2024 | 550.0 | 558.0 | 539.2 | 542.4 | 366.54 Thousand |
| 08 May, 2024 | 530.15 | 553.4 | 520.0 | 549.7 | 538.31 Thousand |
| 07 May, 2024 | 539.5 | 540.8 | 527.2 | 534.3 | 454.11 Thousand |
| 06 May, 2024 | 543.0 | 549.25 | 528.05 | 533.55 | 231.12 Thousand |
| 03 May, 2024 | 554.95 | 554.95 | 539.85 | 542.8 | 170.29 Thousand |
| 02 May, 2024 | 545.0 | 555.9 | 543.0 | 550.2 | 274.24 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL