ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 45.9 | 45.9 | 45.0 | 45.0 | 359.00 |
| 08 Sep, 2025 | 46.12 | 46.3 | 45.9 | 45.9 | 504.00 |
| 05 Sep, 2025 | 47.25 | 47.25 | 45.9 | 45.9 | 159.00 |
| 04 Sep, 2025 | 46.12 | 47.25 | 46.12 | 47.25 | 318.00 |
| 03 Sep, 2025 | 44.5 | 45.0 | 44.28 | 45.0 | 694.00 |
| 02 Sep, 2025 | 42.74 | 43.78 | 41.7 | 43.78 | 295.00 |
| 01 Sep, 2025 | 40.65 | 41.7 | 40.65 | 41.7 | 144.00 |
| 29 Aug, 2025 | 41.0 | 41.7 | 39.62 | 41.7 | 863.00 |
| 28 Aug, 2025 | 42.75 | 42.75 | 41.7 | 41.7 | 599.00 |
| 27 Aug, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | - |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL