ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 51.81 51.81 46.88 47.06 6619.00
21 Mar, 2025 49.35 49.35 49.34 49.35 772.00
20 Mar, 2025 47.0 48.66 47.0 47.0 262.00
19 Mar, 2025 46.13 46.36 46.13 46.36 64.00
18 Mar, 2025 46.01 47.0 46.01 46.13 64.00
17 Mar, 2025 46.6 51.45 46.6 47.53 179.00
13 Mar, 2025 51.77 51.77 49.0 49.0 334.00
12 Mar, 2025 51.61 51.61 50.18 50.18 28.00
11 Mar, 2025 54.0 54.0 51.29 51.29 12.00
10 Mar, 2025 53.0 53.0 48.44 51.45 415.00