ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 52.43 52.43 52.43 52.43 1.00
08 Aug, 2025 53.5 53.5 53.5 53.5 85.00
07 Aug, 2025 54.6 55.0 54.6 54.6 12.00
06 Aug, 2025 55.71 56.15 55.71 55.71 230.00
05 Aug, 2025 56.85 56.85 56.85 56.85 114.00
04 Aug, 2025 58.02 58.02 58.02 58.02 3.00
01 Aug, 2025 59.21 59.21 59.21 59.21 100.00
31 Jul, 2025 59.4 59.4 59.4 59.4 -
30 Jul, 2025 59.4 59.4 59.4 59.4 -
29 Jul, 2025 59.4 59.4 59.4 59.4 10.00