ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 59.4 59.4 59.4 59.4 665.00
25 Jul, 2025 59.46 59.46 59.46 59.46 43.00
24 Jul, 2025 59.46 59.46 59.46 59.46 25.00
23 Jul, 2025 59.75 59.75 59.7 59.75 300.00
22 Jul, 2025 60.0 60.96 60.0 60.0 722.00
21 Jul, 2025 60.96 60.96 60.96 60.96 84.00
18 Jul, 2025 62.21 62.21 62.21 62.21 44.00
17 Jul, 2025 66.0 66.0 63.17 63.48 2585.00
16 Jul, 2025 68.75 68.75 62.2 66.5 4402.00
15 Jul, 2025 63.4 65.99 63.4 65.48 4709.00