ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 48.0 49.0 47.99 48.99 312.00
07 Apr, 2025 48.76 48.78 45.0 45.5 420.00
04 Apr, 2025 50.34 50.34 49.0 50.01 1747.00
03 Apr, 2025 48.45 48.46 46.0 47.95 975.00
02 Apr, 2025 46.16 46.16 46.16 46.16 14.00
01 Apr, 2025 43.97 43.97 42.93 43.97 725.00
28 Mar, 2025 40.93 44.79 40.93 41.88 618.00
27 Mar, 2025 42.98 45.0 42.98 43.09 114.00
26 Mar, 2025 47.68 49.49 45.2 45.23 1110.00
25 Mar, 2025 44.7 48.5 44.7 47.45 659.00