ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 46.5 46.5 43.22 46.5 1104.00
06 Oct, 2025 44.45 44.45 43.0 44.29 932.00
03 Oct, 2025 41.14 42.34 41.14 42.34 449.00
02 Oct, 2025 40.33 40.33 40.33 40.33 -
01 Oct, 2025 37.01 40.33 37.01 40.33 498.00
30 Sep, 2025 38.27 39.0 38.27 38.41 1064.00
29 Sep, 2025 38.98 39.22 38.98 39.22 20.00
26 Sep, 2025 41.04 41.04 38.98 41.04 105.00
25 Sep, 2025 41.23 41.23 41.04 41.04 223.00
24 Sep, 2025 41.03 41.03 41.03 41.03 310.00