ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 53.41 | 53.41 | 53.0 | 53.38 | 233.00 |
| 20 Oct, 2025 | 50.0 | 50.87 | 50.0 | 50.87 | 387.00 |
| 17 Oct, 2025 | 50.0 | 52.5 | 47.5 | 48.45 | 794.00 |
| 16 Oct, 2025 | 54.0 | 54.0 | 50.0 | 50.0 | 916.00 |
| 15 Oct, 2025 | 47.0 | 54.62 | 47.0 | 51.54 | 3221.00 |
| 14 Oct, 2025 | 53.05 | 54.96 | 49.0 | 49.66 | 977.00 |
| 13 Oct, 2025 | 57.99 | 59.0 | 52.22 | 53.25 | 2761.00 |
| 10 Oct, 2025 | 54.5 | 59.6 | 52.1 | 58.0 | 8767.00 |
| 09 Oct, 2025 | 53.99 | 56.26 | 50.22 | 55.56 | 9815.00 |
| 08 Oct, 2025 | 49.8 | 51.15 | 49.61 | 51.15 | 5096.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL