Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2007 | 95.5 | 97.45 | 86.0 | 94.0 | 29.09 Thousand |
| 18 Jan, 2007 | 95.1 | 96.35 | 94.15 | 95.35 | 54.29 Thousand |
| 17 Jan, 2007 | 94.1 | 98.0 | 94.1 | 95.0 | 15.79 Thousand |
| 16 Jan, 2007 | 97.4 | 98.4 | 92.0 | 93.05 | 213.72 Thousand |
| 15 Jan, 2007 | 96.9 | 102.85 | 93.1 | 93.85 | 84.07 Thousand |
| 12 Jan, 2007 | 96.9 | 100.7 | 94.1 | 96.5 | 201.32 Thousand |
| 11 Jan, 2007 | 90.0 | 96.7 | 90.0 | 95.8 | 180.44 Thousand |
| 10 Jan, 2007 | 84.75 | 93.4 | 84.15 | 93.4 | 211.85 Thousand |
| 09 Jan, 2007 | 85.5 | 91.25 | 84.15 | 85.0 | 349.39 Thousand |
| 08 Jan, 2007 | 85.0 | 88.4 | 83.8 | 84.3 | 163.29 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF