Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 105.5 | 111.95 | 105.1 | 111.95 | 120.32 Thousand |
| 05 Feb, 2007 | 107.75 | 110.0 | 106.25 | 106.5 | 13.35 Thousand |
| 02 Feb, 2007 | 106.95 | 111.0 | 105.1 | 108.0 | 63.58 Thousand |
| 01 Feb, 2007 | 108.5 | 110.4 | 105.1 | 107.0 | 114.92 Thousand |
| 31 Jan, 2007 | 111.0 | 111.5 | 105.05 | 109.8 | 16.92 Thousand |
| 29 Jan, 2007 | 113.7 | 115.85 | 108.5 | 108.6 | 46.63 Thousand |
| 25 Jan, 2007 | 105.5 | 114.25 | 102.3 | 114.25 | 207.61 Thousand |
| 24 Jan, 2007 | 94.95 | 104.45 | 93.05 | 104.45 | 99.99 Thousand |
| 23 Jan, 2007 | 96.05 | 96.15 | 94.0 | 95.0 | 13.28 Thousand |
| 22 Jan, 2007 | 95.0 | 99.0 | 95.0 | 97.0 | 51.06 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF