Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 97.3 | 101.85 | 93.0 | 98.6 | 175.91 Thousand |
| 06 Mar, 2007 | 100.0 | 102.4 | 95.0 | 97.0 | 60.91 Thousand |
| 05 Mar, 2007 | 101.5 | 101.7 | 98.95 | 99.0 | 6579.00 |
| 02 Mar, 2007 | 106.0 | 109.45 | 100.0 | 100.5 | 135.11 Thousand |
| 01 Mar, 2007 | 101.75 | 105.6 | 100.5 | 105.6 | 38.97 Thousand |
| 28 Feb, 2007 | 99.0 | 104.9 | 99.0 | 100.0 | 27.95 Thousand |
| 27 Feb, 2007 | 103.05 | 105.95 | 103.0 | 103.0 | 16.86 Thousand |
| 26 Feb, 2007 | 107.0 | 107.45 | 101.8 | 104.0 | 11.76 Thousand |
| 23 Feb, 2007 | 111.0 | 111.05 | 105.5 | 106.4 | 14.15 Thousand |
| 22 Feb, 2007 | 111.0 | 113.5 | 107.0 | 110.05 | 54.52 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF