Aarvee Denims & Exports Limited (AARVEEDEN)

INR 136.63

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 109.0 115.5 109.0 111.5 125.79 Thousand
21 Mar, 2007 110.0 114.0 107.85 113.05 80.83 Thousand
20 Mar, 2007 109.0 111.5 108.5 111.0 15.13 Thousand
16 Mar, 2007 103.0 106.95 99.0 106.8 140.55 Thousand
15 Mar, 2007 111.0 111.0 101.45 101.45 113.74 Thousand
14 Mar, 2007 110.45 111.0 106.1 106.75 75.25 Thousand
13 Mar, 2007 111.0 113.5 111.0 111.0 35.69 Thousand
12 Mar, 2007 103.0 111.3 101.0 111.3 120.47 Thousand
09 Mar, 2007 105.0 108.0 103.1 108.0 25.31 Thousand
08 Mar, 2007 98.7 105.75 96.0 105.75 220.68 Thousand