Aarvee Denims & Exports Limited (AARVEEDEN)

INR 136.63

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 99.0 99.0 94.3 95.8 11.87 Thousand
20 Apr, 2007 100.0 100.0 94.1 94.45 9318.00
19 Apr, 2007 100.0 100.0 98.0 99.5 9569.00
18 Apr, 2007 100.0 101.85 98.3 98.35 9196.00
17 Apr, 2007 103.0 103.25 99.0 99.0 11.06 Thousand
16 Apr, 2007 103.05 104.0 102.9 102.9 11.71 Thousand
13 Apr, 2007 106.8 106.8 103.0 103.0 16.43 Thousand
12 Apr, 2007 99.5 102.75 99.0 102.75 12.19 Thousand
11 Apr, 2007 97.2 98.8 97.05 97.05 10.28 Thousand
10 Apr, 2007 98.85 101.1 97.0 98.8 11.87 Thousand