Aarvee Denims & Exports Limited (AARVEEDEN)

INR 136.63

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 105.0 106.0 102.0 102.0 3177.00
22 May, 2007 101.05 106.95 101.05 106.5 19.11 Thousand
21 May, 2007 103.0 105.95 99.8 105.9 36.23 Thousand
18 May, 2007 103.0 103.7 102.0 103.7 3186.00
17 May, 2007 103.9 105.0 102.0 103.4 15.88 Thousand
16 May, 2007 99.5 101.0 96.05 101.0 12.68 Thousand
15 May, 2007 97.0 98.45 93.0 96.2 4260.00
14 May, 2007 104.95 104.95 96.05 96.5 5199.00
11 May, 2007 104.5 104.5 100.6 100.6 6111.00
10 May, 2007 104.8 105.85 104.8 105.85 6487.00