Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 104.65 | 104.65 | 100.0 | 101.0 | 11.19 Thousand |
| 05 Jun, 2007 | 97.5 | 102.75 | 97.5 | 101.0 | 1633.00 |
| 04 Jun, 2007 | 103.0 | 104.0 | 101.0 | 101.0 | 6717.00 |
| 01 Jun, 2007 | 101.65 | 102.5 | 101.65 | 102.5 | 252.00 |
| 31 May, 2007 | 103.95 | 104.1 | 102.5 | 102.5 | 13.33 Thousand |
| 30 May, 2007 | 103.0 | 104.1 | 102.9 | 103.2 | 30.56 Thousand |
| 29 May, 2007 | 101.5 | 103.2 | 98.0 | 103.0 | 19.36 Thousand |
| 28 May, 2007 | 105.5 | 105.5 | 99.95 | 101.45 | 10.08 Thousand |
| 25 May, 2007 | 107.75 | 107.75 | 102.55 | 103.9 | 10.05 Thousand |
| 24 May, 2007 | 105.0 | 110.0 | 104.8 | 109.0 | 15.68 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF