Aarvee Denims & Exports Limited (AARVEEDEN)

INR 136.63

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 87.7 88.5 80.1 82.3 131.3 Thousand
19 Dec, 2006 87.0 92.4 85.25 85.25 461.18 Thousand
18 Dec, 2006 80.9 91.3 74.55 87.0 719.57 Thousand
15 Dec, 2006 74.25 86.9 74.25 79.35 1.44 Million
14 Dec, 2006 61.0 72.4 60.4 72.4 768.32 Thousand
13 Dec, 2006 58.0 61.5 57.25 61.5 52.2 Thousand
12 Dec, 2006 54.1 61.45 53.0 60.0 35.45 Thousand
11 Dec, 2006 61.0 61.8 59.0 59.2 54.9 Thousand
08 Dec, 2006 66.85 67.0 56.25 59.5 43.86 Thousand
07 Dec, 2006 63.0 66.0 63.0 65.2 12.92 Thousand