Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2006 | 62.0 | 63.1 | 59.8 | 62.05 | 8688.00 |
| 05 Dec, 2006 | 62.35 | 63.1 | 60.0 | 60.2 | 15.91 Thousand |
| 04 Dec, 2006 | 65.2 | 65.2 | 58.0 | 58.0 | 57.08 Thousand |
| 01 Dec, 2006 | 66.0 | 68.0 | 63.35 | 64.0 | 20.72 Thousand |
| 30 Nov, 2006 | 59.4 | 67.0 | 57.25 | 63.0 | 28.8 Thousand |
| 29 Nov, 2006 | 57.5 | 58.7 | 56.4 | 56.4 | 2790.00 |
| 28 Nov, 2006 | 60.0 | 60.0 | 55.5 | 57.6 | 3782.00 |
| 27 Nov, 2006 | 56.0 | 59.0 | 55.0 | 55.6 | 3964.00 |
| 24 Nov, 2006 | 56.0 | 60.0 | 53.55 | 56.15 | 8304.00 |
| 23 Nov, 2006 | 60.0 | 60.0 | 54.8 | 55.5 | 5553.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF