Aarti Surfactants Limited (AARTISURF)

INR 413.75

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 257.65 257.65 257.65 257.65 31.93 Thousand
04 Aug, 2020 222.1 245.4 222.1 245.4 762.42 Thousand
31 Jul, 2020 246.05 246.05 246.05 246.05 8580.00
27 Jul, 2020 301.95 301.95 301.95 301.95 2403.00
22 Jul, 2020 352.1 352.1 352.1 352.1 1263.00
21 Jul, 2020 370.6 370.6 370.6 370.6 1402.00
20 Jul, 2020 390.1 390.1 390.1 390.1 1308.00
17 Jul, 2020 410.6 410.6 410.6 410.6 866.00
16 Jul, 2020 432.2 432.2 432.2 432.2 534.00
15 Jul, 2020 454.9 454.9 454.9 454.9 1061.00