Aarti Surfactants Limited (AARTISURF)

INR 413.75

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 561.95 561.95 561.95 561.95 50.39 Thousand
24 Aug, 2020 485.5 485.5 485.5 485.5 8112.00
21 Aug, 2020 462.4 462.4 462.4 462.4 1627.00
19 Aug, 2020 419.45 419.45 419.45 419.45 23.38 Thousand
18 Aug, 2020 399.5 399.5 399.5 399.5 16.25 Thousand
17 Aug, 2020 380.5 380.5 380.5 380.5 5431.00
14 Aug, 2020 362.4 362.4 362.4 362.4 126.51 Thousand
12 Aug, 2020 328.75 328.75 328.75 328.75 2688.00
10 Aug, 2020 298.2 298.2 298.2 298.2 34.33 Thousand
07 Aug, 2020 284.0 284.0 284.0 284.0 2059.00