Aarti Surfactants Limited (AARTISURF)
INR 413.75
(-2.59%)
INR 413.75
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 521.6 | 545.0 | 510.0 | 525.75 | 32.94 Thousand |
| 09 Sep, 2020 | 512.75 | 530.0 | 506.7 | 521.6 | 38.47 Thousand |
| 08 Sep, 2020 | 579.7 | 579.7 | 529.3 | 533.35 | 51.68 Thousand |
| 07 Sep, 2020 | 557.15 | 557.15 | 535.0 | 557.15 | 59.45 Thousand |
| 04 Sep, 2020 | 504.0 | 530.65 | 482.0 | 530.65 | 42.78 Thousand |
| 03 Sep, 2020 | 465.25 | 505.4 | 457.3 | 505.4 | 88.44 Thousand |
| 02 Sep, 2020 | 481.35 | 481.35 | 481.35 | 481.35 | 10.48 Thousand |
| 01 Sep, 2020 | 506.65 | 506.65 | 506.65 | 506.65 | 5673.00 |
| 31 Aug, 2020 | 569.85 | 569.85 | 533.3 | 533.3 | 42.49 Thousand |
| 28 Aug, 2020 | 590.0 | 590.0 | 533.9 | 561.35 | 206.14 Thousand |
AARVEEDEN
AARVI
AATMAJ-SM
AARTIDRUGS
AARTIIND
AARTIPHARM