Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 47.85 47.85 47.85 47.85 -
11 Jun, 2018 44.1 47.85 44.1 47.85 60 Thousand
08 Jun, 2018 43.95 43.95 43.95 43.95 -
07 Jun, 2018 43.95 43.95 43.95 43.95 -
06 Jun, 2018 43.95 43.95 43.95 43.95 -
05 Jun, 2018 43.95 43.95 43.95 43.95 -
04 Jun, 2018 43.95 43.95 43.95 43.95 -
01 Jun, 2018 43.95 43.95 43.95 43.95 -
31 May, 2018 43.95 43.95 43.95 43.95 -
30 May, 2018 43.95 43.95 43.95 43.95 -