Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 33.0 33.0 33.0 33.0 -
09 Jul, 2018 33.0 33.0 33.0 33.0 -
06 Jul, 2018 33.0 33.0 33.0 33.0 -
05 Jul, 2018 33.0 33.0 33.0 33.0 -
04 Jul, 2018 33.0 33.0 33.0 33.0 30 Thousand
03 Jul, 2018 33.3 33.3 33.3 33.3 30 Thousand
02 Jul, 2018 34.95 34.95 34.95 34.95 -
29 Jun, 2018 34.95 34.95 34.95 34.95 -
28 Jun, 2018 34.95 34.95 34.95 34.95 -
27 Jun, 2018 34.95 34.95 34.95 34.95 -