Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 34.95 34.95 34.95 34.95 30 Thousand
25 Jun, 2018 36.0 36.0 36.0 36.0 -
22 Jun, 2018 36.0 36.0 36.0 36.0 -
21 Jun, 2018 36.0 36.0 36.0 36.0 -
20 Jun, 2018 36.0 36.0 36.0 36.0 -
19 Jun, 2018 37.5 37.5 36.0 36.0 60 Thousand
18 Jun, 2018 43.95 43.95 43.95 43.95 -
15 Jun, 2018 43.95 43.95 43.95 43.95 -
14 Jun, 2018 43.95 43.95 43.95 43.95 -
13 Jun, 2018 43.95 43.95 43.95 43.95 30 Thousand