AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 77.4 77.9 74.5 74.9 97.69 Thousand
30 Nov, 2023 76.7 76.75 74.5 75.15 66.73 Thousand
29 Nov, 2023 75.75 77.5 74.3 76.1 103.52 Thousand
28 Nov, 2023 75.65 78.0 74.2 74.9 141.77 Thousand
24 Nov, 2023 78.0 78.4 76.25 76.45 47.37 Thousand
23 Nov, 2023 77.7 79.9 76.6 77.7 111.66 Thousand
22 Nov, 2023 79.5 79.6 75.8 77.0 114.9 Thousand
21 Nov, 2023 79.45 80.5 78.55 78.8 235.44 Thousand
20 Nov, 2023 75.6 80.9 74.35 78.65 912.62 Thousand
17 Nov, 2023 73.4 76.1 72.1 74.8 391.18 Thousand