AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 86.9 89.85 85.0 87.3 356.29 Thousand
14 Dec, 2023 86.9 88.55 85.2 86.15 250.83 Thousand
13 Dec, 2023 85.65 94.35 81.9 86.2 1.22 Million
12 Dec, 2023 84.0 87.8 84.0 84.85 933.71 Thousand
11 Dec, 2023 76.35 84.9 74.8 83.0 1.41 Million
08 Dec, 2023 73.85 77.0 72.9 73.15 44.98 Thousand
07 Dec, 2023 74.0 74.0 72.3 72.85 32.09 Thousand
06 Dec, 2023 74.5 74.5 72.3 73.25 46.66 Thousand
05 Dec, 2023 73.5 74.4 71.8 73.2 45.57 Thousand
04 Dec, 2023 75.5 76.5 73.0 73.5 70.19 Thousand