A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.7 | 17.51 | 16.5 | 17.51 | 242.33 Thousand |
| 14 Nov, 2024 | 17.01 | 17.29 | 16.51 | 16.68 | 219.43 Thousand |
| 13 Nov, 2024 | 17.69 | 17.69 | 16.83 | 16.83 | 355.99 Thousand |
| 12 Nov, 2024 | 18.6 | 18.6 | 17.71 | 17.72 | 337.72 Thousand |
| 11 Nov, 2024 | 19.64 | 19.93 | 18.65 | 18.65 | 348.44 Thousand |
| 08 Nov, 2024 | 20.5 | 20.5 | 19.4 | 19.64 | 1.45 Million |
| 07 Nov, 2024 | 18.68 | 19.53 | 18.48 | 19.53 | 530.62 Thousand |
| 06 Nov, 2024 | 18.58 | 18.78 | 18.41 | 18.6 | 727.52 Thousand |
| 05 Nov, 2024 | 17.0 | 17.89 | 16.6 | 17.89 | 572.87 Thousand |
| 04 Nov, 2024 | 18.44 | 18.44 | 16.9 | 17.04 | 230.07 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI