A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 18.0 | 18.91 | 17.41 | 18.55 | 369.92 Thousand |
| 17 Oct, 2024 | 19.54 | 19.54 | 17.9 | 18.01 | 232.05 Thousand |
| 16 Oct, 2024 | 18.21 | 18.85 | 18.0 | 18.85 | 317.21 Thousand |
| 15 Oct, 2024 | 18.5 | 19.08 | 17.96 | 17.96 | 281.02 Thousand |
| 14 Oct, 2024 | 20.61 | 20.61 | 18.7 | 18.91 | 1.23 Million |
| 11 Oct, 2024 | 19.63 | 19.63 | 18.72 | 19.63 | 1.1 Million |
| 10 Oct, 2024 | 18.7 | 18.7 | 18.7 | 18.7 | 172.11 Thousand |
| 09 Oct, 2024 | 17.7 | 17.81 | 17.42 | 17.81 | 241.56 Thousand |
| 08 Oct, 2024 | 15.94 | 16.97 | 15.8 | 16.97 | 188.92 Thousand |
| 07 Oct, 2024 | 16.95 | 17.3 | 15.75 | 16.17 | 353.17 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI