A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 22.83 | 23.27 | 22.02 | 23.2 | 1.63 Million |
| 16 Dec, 2024 | 21.0 | 22.19 | 20.8 | 22.17 | 1.25 Million |
| 13 Dec, 2024 | 20.49 | 21.14 | 19.89 | 21.14 | 745.84 Thousand |
| 12 Dec, 2024 | 20.5 | 21.24 | 19.89 | 20.14 | 1.05 Million |
| 11 Dec, 2024 | 22.5 | 22.56 | 20.51 | 20.86 | 2.55 Million |
| 10 Dec, 2024 | 19.54 | 21.49 | 19.12 | 21.49 | 1.8 Million |
| 09 Dec, 2024 | 19.5 | 19.87 | 18.6 | 19.54 | 1.39 Million |
| 06 Dec, 2024 | 17.09 | 18.2 | 16.85 | 18.2 | 356.67 Thousand |
| 05 Dec, 2024 | 17.15 | 17.15 | 16.42 | 16.55 | 137.8 Thousand |
| 04 Dec, 2024 | 16.98 | 17.15 | 16.68 | 16.75 | 169.81 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI