A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 25.36 | 25.36 | 24.64 | 25.36 | 262.69 Thousand |
| 31 Dec, 2024 | 23.84 | 24.16 | 22.79 | 24.16 | 489.16 Thousand |
| 30 Dec, 2024 | 23.1 | 23.88 | 22.8 | 23.01 | 1.26 Million |
| 27 Dec, 2024 | 26.52 | 26.52 | 23.99 | 23.99 | 3.38 Million |
| 26 Dec, 2024 | 24.57 | 25.26 | 24.57 | 25.26 | 663.98 Thousand |
| 24 Dec, 2024 | 22.01 | 24.06 | 22.01 | 24.06 | 1.25 Million |
| 23 Dec, 2024 | 22.21 | 22.92 | 21.65 | 22.92 | 1.59 Million |
| 20 Dec, 2024 | 21.01 | 21.97 | 20.8 | 21.83 | 1.24 Million |
| 19 Dec, 2024 | 20.93 | 22.77 | 20.93 | 20.93 | 1.46 Million |
| 18 Dec, 2024 | 23.01 | 23.01 | 22.04 | 22.04 | 1.23 Million |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI