A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 19.72 | 19.72 | 18.7 | 19.72 | 271.22 Thousand |
| 28 Jan, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 472.54 Thousand |
| 27 Jan, 2025 | 21.0 | 21.36 | 19.78 | 19.78 | 124.45 Thousand |
| 24 Jan, 2025 | 20.75 | 21.85 | 20.75 | 20.83 | 257.21 Thousand |
| 23 Jan, 2025 | 21.28 | 21.95 | 20.75 | 21.32 | 212.88 Thousand |
| 22 Jan, 2025 | 22.1 | 23.3 | 21.12 | 21.35 | 321.28 Thousand |
| 21 Jan, 2025 | 22.57 | 23.0 | 22.0 | 22.24 | 85.75 Thousand |
| 20 Jan, 2025 | 22.51 | 23.24 | 22.0 | 22.45 | 139.94 Thousand |
| 17 Jan, 2025 | 23.2 | 23.6 | 22.24 | 22.83 | 272.72 Thousand |
| 16 Jan, 2025 | 23.74 | 23.9 | 22.7 | 23.42 | 164.41 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI