A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 21.65 | 21.65 | 20.1 | 20.41 | 284.1 Thousand |
| 07 Feb, 2025 | 21.9 | 21.95 | 20.65 | 21.16 | 285.07 Thousand |
| 06 Feb, 2025 | 21.0 | 21.12 | 20.22 | 21.11 | 289.38 Thousand |
| 05 Feb, 2025 | 20.25 | 20.25 | 19.45 | 20.12 | 125.55 Thousand |
| 04 Feb, 2025 | 19.5 | 19.68 | 19.0 | 19.34 | 89.24 Thousand |
| 03 Feb, 2025 | 20.15 | 20.4 | 18.99 | 19.64 | 246.55 Thousand |
| 01 Feb, 2025 | 20.3 | 20.4 | 19.5 | 19.99 | 168.61 Thousand |
| 31 Jan, 2025 | 20.0 | 20.45 | 19.19 | 19.96 | 114.46 Thousand |
| 30 Jan, 2025 | 19.6 | 20.7 | 19.1 | 20.0 | 146.94 Thousand |
| 29 Jan, 2025 | 19.72 | 19.72 | 18.7 | 19.72 | 271.22 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI