A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 17.38 | 18.2 | 16.51 | 16.53 | 222.56 Thousand |
| 07 Mar, 2025 | 17.53 | 17.95 | 17.11 | 17.38 | 299.81 Thousand |
| 06 Mar, 2025 | 16.3 | 17.1 | 16.3 | 17.1 | 308.98 Thousand |
| 05 Mar, 2025 | 15.6 | 16.29 | 15.6 | 16.29 | 189.16 Thousand |
| 04 Mar, 2025 | 15.18 | 15.85 | 14.62 | 15.52 | 189.16 Thousand |
| 03 Mar, 2025 | 16.39 | 16.39 | 15.01 | 15.27 | 107.07 Thousand |
| 28 Feb, 2025 | 15.99 | 16.57 | 15.4 | 15.75 | 237.49 Thousand |
| 27 Feb, 2025 | 16.5 | 16.61 | 16.05 | 16.2 | 122.96 Thousand |
| 25 Feb, 2025 | 16.95 | 17.39 | 16.22 | 16.67 | 236.71 Thousand |
| 24 Feb, 2025 | 17.69 | 17.69 | 16.74 | 17.08 | 140.03 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI