63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 457.0 468.6 457.0 468.6 416.74 Thousand
28 Nov, 2023 421.0 446.55 404.05 446.3 955.22 Thousand
24 Nov, 2023 428.0 444.4 411.3 425.3 841.79 Thousand
23 Nov, 2023 423.25 423.25 393.0 423.25 734.56 Thousand
22 Nov, 2023 403.1 403.1 395.05 403.1 296.29 Thousand
21 Nov, 2023 380.8 383.95 375.0 383.95 674.78 Thousand
20 Nov, 2023 361.65 365.7 354.75 365.7 272.2 Thousand
17 Nov, 2023 337.15 348.3 336.3 348.3 519.79 Thousand
16 Nov, 2023 319.95 333.2 317.55 331.75 375.69 Thousand
15 Nov, 2023 302.1 323.15 302.1 317.35 433.05 Thousand