5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 452.0 452.0 442.0 443.5 45.09 Thousand
07 Nov, 2023 452.25 453.45 440.5 444.25 61.65 Thousand
06 Nov, 2023 459.7 465.45 448.25 449.8 49.97 Thousand
03 Nov, 2023 447.05 463.65 445.4 455.85 87.03 Thousand
02 Nov, 2023 444.9 453.45 441.45 443.8 33.99 Thousand
01 Nov, 2023 444.5 455.45 436.05 438.3 52.04 Thousand
31 Oct, 2023 454.0 463.0 436.35 444.5 94.82 Thousand
30 Oct, 2023 435.45 478.0 428.35 454.2 182.46 Thousand
27 Oct, 2023 425.0 443.0 423.8 435.4 101.46 Thousand
26 Oct, 2023 407.0 422.45 404.0 418.2 137.87 Thousand