5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 420.0 433.45 419.0 428.5 48.09 Thousand
09 Oct, 2023 420.0 425.6 411.05 416.8 38.64 Thousand
06 Oct, 2023 433.2 436.75 425.15 429.1 45.72 Thousand
05 Oct, 2023 415.85 435.0 415.85 429.55 57.67 Thousand
04 Oct, 2023 424.0 425.0 406.35 412.55 83.39 Thousand
03 Oct, 2023 449.95 449.95 423.6 424.85 87.55 Thousand
29 Sep, 2023 438.7 444.1 436.55 440.9 11.87 Thousand
28 Sep, 2023 441.05 447.85 436.75 438.7 16.99 Thousand
27 Sep, 2023 442.6 444.05 433.6 439.3 27.31 Thousand
26 Sep, 2023 439.8 448.6 439.8 442.6 39.89 Thousand