5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 449.7 457.0 446.7 451.4 58.55 Thousand
21 Nov, 2023 453.8 453.8 442.55 446.7 38.45 Thousand
20 Nov, 2023 452.9 456.95 446.0 449.95 53.03 Thousand
17 Nov, 2023 456.0 459.95 450.05 451.55 68.02 Thousand
16 Nov, 2023 441.05 461.95 439.25 451.95 167.2 Thousand
15 Nov, 2023 445.05 449.95 437.6 439.15 84.41 Thousand
13 Nov, 2023 449.4 449.4 438.0 439.35 41.67 Thousand
12 Nov, 2023 447.0 447.0 438.2 438.2 361.00
10 Nov, 2023 440.95 450.0 434.3 438.2 43.29 Thousand
09 Nov, 2023 452.0 452.0 437.55 439.35 48.73 Thousand