3i Infotech Limited (3IINFOLTD)
INR 16.68
(-0.54%)
INR 16.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 22.87 | 24.24 | 22.73 | 23.68 | 585.59 Thousand |
| 21 Aug, 2025 | 22.7 | 23.4 | 22.63 | 22.87 | 237.89 Thousand |
| 20 Aug, 2025 | 22.49 | 22.8 | 22.4 | 22.68 | 208.4 Thousand |
| 19 Aug, 2025 | 22.0 | 22.55 | 22.0 | 22.36 | 270.63 Thousand |
| 18 Aug, 2025 | 22.25 | 22.53 | 22.0 | 22.09 | 188.98 Thousand |
| 14 Aug, 2025 | 22.44 | 22.6 | 22.11 | 22.2 | 248.67 Thousand |
| 13 Aug, 2025 | 22.9 | 22.9 | 22.1 | 22.44 | 118.83 Thousand |
| 12 Aug, 2025 | 22.6 | 22.89 | 22.44 | 22.51 | 126.37 Thousand |
| 11 Aug, 2025 | 22.78 | 22.99 | 22.55 | 22.67 | 125.96 Thousand |
| 08 Aug, 2025 | 23.1 | 23.22 | 22.6 | 22.79 | 162.21 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE