3i Infotech Limited (3IINFOLTD)
INR 16.68
(-0.54%)
INR 16.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 23.33 | 23.84 | 23.26 | 23.37 | 204.56 Thousand |
| 05 Sep, 2025 | 23.19 | 23.5 | 22.9 | 23.21 | 169.13 Thousand |
| 04 Sep, 2025 | 23.9 | 23.9 | 23.0 | 23.07 | 178.54 Thousand |
| 03 Sep, 2025 | 23.69 | 23.69 | 23.14 | 23.4 | 155.64 Thousand |
| 02 Sep, 2025 | 22.79 | 23.85 | 22.78 | 23.4 | 265.92 Thousand |
| 01 Sep, 2025 | 22.75 | 22.94 | 22.62 | 22.71 | 147.62 Thousand |
| 29 Aug, 2025 | 22.75 | 23.01 | 22.55 | 22.71 | 159.96 Thousand |
| 28 Aug, 2025 | 23.06 | 23.11 | 22.55 | 22.69 | 97.1 Thousand |
| 26 Aug, 2025 | 23.77 | 23.77 | 23.0 | 23.06 | 113 Thousand |
| 25 Aug, 2025 | 23.77 | 24.09 | 23.63 | 23.69 | 124.81 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE