3i Infotech Limited (3IINFOLTD)
INR 16.68
(-0.54%)
INR 16.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 23.0 | 23.39 | 22.34 | 23.0 | 324.19 Thousand |
| 10 Jul, 2025 | 24.19 | 24.68 | 23.9 | 24.05 | 461.45 Thousand |
| 09 Jul, 2025 | 24.18 | 24.74 | 24.0 | 24.09 | 306.77 Thousand |
| 08 Jul, 2025 | 24.19 | 24.74 | 23.91 | 24.06 | 457.77 Thousand |
| 07 Jul, 2025 | 24.38 | 24.67 | 24.1 | 24.16 | 389.7 Thousand |
| 04 Jul, 2025 | 24.58 | 24.66 | 24.21 | 24.39 | 556.53 Thousand |
| 03 Jul, 2025 | 24.76 | 24.88 | 24.4 | 24.48 | 410.3 Thousand |
| 02 Jul, 2025 | 24.7 | 25.11 | 24.42 | 24.77 | 497.82 Thousand |
| 01 Jul, 2025 | 25.03 | 25.45 | 24.85 | 24.99 | 389.65 Thousand |
| 30 Jun, 2025 | 25.21 | 25.6 | 24.96 | 25.02 | 552.88 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE