3i Infotech Limited (3IINFOLTD)
INR 16.68
(-0.54%)
INR 16.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.69 | 25.88 | 25.2 | 25.23 | 330.38 Thousand |
| 26 Jun, 2025 | 25.81 | 26.18 | 25.38 | 25.52 | 407.67 Thousand |
| 25 Jun, 2025 | 25.15 | 26.05 | 25.15 | 25.82 | 489.89 Thousand |
| 24 Jun, 2025 | 25.0 | 25.47 | 24.89 | 25.04 | 402.8 Thousand |
| 23 Jun, 2025 | 24.29 | 24.75 | 24.06 | 24.58 | 359.69 Thousand |
| 20 Jun, 2025 | 24.4 | 24.84 | 24.11 | 24.53 | 419.35 Thousand |
| 19 Jun, 2025 | 25.3 | 25.42 | 24.18 | 24.4 | 486.85 Thousand |
| 18 Jun, 2025 | 25.69 | 25.7 | 25.02 | 25.12 | 335.77 Thousand |
| 17 Jun, 2025 | 25.78 | 26.85 | 25.34 | 25.6 | 1 Million |
| 16 Jun, 2025 | 25.0 | 26.0 | 24.6 | 25.68 | 612.52 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE